Second Life Grid Survey - LindeX Daily Market Data Database

Summary Charts

High/Low Opening/Closing	Volumes	Trend & Seasonality		Transaction Fees
Click chart to see larger version

Currently gridsurvey.com only hosts Market data back to 17th October 2009. If you have access to backdata prior to this period and want to donate it to this public repository, please contact Tyche Shepherd in-world

Last update at 6 Mar 2017
2697 LindeX Daily Market Data Records
Showing page 3 of 54 pages

Date	Open rate	Close rate	Total Volume	Minimum rate	Average rate	Maximum rate	Minimum quantity	Maximum quantity	Average quantity	Total transactions	Transaction Fees (US$)
Fri 25 Nov 16	260	261	100885820	260	262.26	271	1	1343500	5960	16927	18542
Thu 24 Nov 16	260	260	71668789	260	262.43	271	1	570000	5667	12647	13352
Wed 23 Nov 16	262	260	73384171	260	262.45	271	1	1150000	5698	12879	13650
Tue 22 Nov 16	270	261	67367404	260	263.1	271	1	1000000	5424	12420	12688
Mon 21 Nov 16	262	261	78973502	261	264.06	271	1	703470	6181	12777	14301
Sun 20 Nov 16	260	262	86274554	260	263.36	271	1	2128666	6390	13501	15516
Sat 19 Nov 16	261	260	86067709	260	262.81	271	1	4065128	5889	14615	15847
Fri 18 Nov 16	261	261	84618532	260	262.35	271	1	600000	5648	14982	15784
Thu 17 Nov 16	262	261	77484497	260	263.06	271	1	1228609	5964	12992	14207
Wed 16 Nov 16	261	262	78282702	261	263.81	271	1	1388600	6072	12892	14253
Tue 15 Nov 16	261	261	73364293	261	263.64	271	1	857000	5802	12645	13533
Mon 14 Nov 16	262	261	83276594	261	264.07	271	1	1397238	6607	12604	14819
Sun 13 Nov 16	260	262	70664982	260	262.71	271	1	550000	5141	13745	13538
Sat 12 Nov 16	261	260	73551819	260	262.24	271	1	1195174	5099	14425	14144
Fri 11 Nov 16	261	261	79016843	260	262.14	271	1	1365911	5312	14875	15013
Thu 10 Nov 16	262	261	79959473	260	262.52	271	1	541600	5581	14327	14959
Wed 09 Nov 16	262	262	78653065	260	263.56	271	1	1390000	6272	12540	14207
Tue 08 Nov 16	270	262	76990706	260	263.12	271	1	1360000	6097	12628	14030
Mon 07 Nov 16	260	260	84133419	260	263.82	271	1	1155828	6385	13177	15115
Sun 06 Nov 16	260	260	81303515	259	262.82	271	1	1252260	5482	14831	15277
Sat 05 Nov 16	265	260	85739005	260	261.97	271	1	992818	5338	16062	16274
Fri 04 Nov 16	260	265	99849903	260	262.42	271	1	1764223	6257	15958	18105
Thu 03 Nov 16	260	260	95972765	260	262.88	271	1	1250000	6348	15119	17314
Wed 02 Nov 16	261	260	86369863	260	263.32	271	1	1250000	6131	14087	15706
Tue 01 Nov 16	262	261	99967849	261	263.66	271	1	1355000	6797	14708	17683
Mon 31 Oct 16	262	271	91485501	261	264.17	271	1	1012128	6947	13169	16072
Sun 30 Oct 16	261	262	75120639	260	262.74	271	1	1360000	5364	14005	14208
Sat 29 Oct 16	261	261	84475437	260	262.47	271	1	1390000	5689	14849	15719
Fri 28 Oct 16	261	261	87323967	260	262.17	271	1	1056846	5723	15258	16235
Thu 27 Oct 16	260	261	79937222	260	263.1	271	1	898000	6080	13148	14578
Wed 26 Oct 16	262	260	79891517	260	263.34	271	1	921900	6183	12921	14495
Tue 25 Oct 16	261	262	70991047	261	263.46	271	1	699812	5556	12777	13264
Mon 24 Oct 16	262	261	74232790	261	263.98	271	1	995868	6028	12315	13537
Sun 23 Oct 16	262	262	74911809	260	263.52	271	1	1000000	5459	13723	14066
Sat 22 Oct 16	261	262	76127061	260	262.24	271	1	1400000	5056	15057	14677
Fri 21 Oct 16	261	261	86443032	260	262.87	271	1	1631060	6058	14269	15790
Thu 20 Oct 16	262	261	78338700	261	263.34	271	1	938195	5734	13662	14510
Wed 19 Oct 16	262	262	79584839	261	263.76	271	1	1355000	6004	13255	14537
Tue 18 Oct 16	261	262	73255744	261	263.74	271	1	1360000	5770	12696	13530
Mon 17 Oct 16	261	261	83741806	260	264.57	271	1	1400000	6255	13388	15095
Sun 16 Oct 16	260	261	77296381	260	262.94	271	1	999000	5319	14532	14649
Sat 15 Oct 16	261	260	79740870	260	262.42	272	1	629000	5182	15388	15252
Fri 14 Oct 16	261	261	86090295	261	262.97	272	1	1073625	5524	15585	16134
Thu 13 Oct 16	261	261	76203755	261	263.37	272	1	1327115	5712	13341	14129
Wed 12 Oct 16	261	261	75719593	261	264.5	272	1	2822363	6145	12322	13716
Tue 11 Oct 16	261	271	79065853	261	263.78	271	1	1500000	6470	12220	14157
Mon 10 Oct 16	262	261	89500991	261	264.46	271	1	2090372	6748	13263	15824
Sun 09 Oct 16	261	262	85066569	260	263.84	271	1	1702198	5836	14576	15657
Sat 08 Oct 16	261	261	82197450	260	262.32	271	1	1987658	5358	15341	15569
Fri 07 Oct 16	261	261	85725429	260	262.06	271	1	542000	5620	15254	16025

• [First Page]
• [Prev]
• 1
• 2
• 3
• 4
• 5
• [Next]
• [Last Page]

28.163 seconds taken, 6 queries executed (SQL took 28.159 seconds - 100.0%).

©Tyche Shepherd 2025
Second Life and LindeX are trademarks of Linden Research, Inc. GridSurvey.com and this database are not affiliated with or sponsored by Linden Research.
Please direct any queries to Tyche Shepherd in Second Life or send an email to this address :