Second Life Grid Survey - LindeX Daily Market Data Database

Summary Charts

High/Low Opening/Closing	Volumes	Trend & Seasonality		Transaction Fees
Click chart to see larger version

Currently gridsurvey.com only hosts Market data back to 17th October 2009. If you have access to backdata prior to this period and want to donate it to this public repository, please contact Tyche Shepherd in-world

Last update at 6 Mar 2017
2697 LindeX Daily Market Data Records
Showing page 1 of 54 pages

Date	Open rate	Close rate	Total Volume	Minimum rate	Average rate	Maximum rate	Minimum quantity	Maximum quantity	Average quantity	Total transactions	Transaction Fees (US$)
Sun 05 Mar 17	253	254	89582206	252	254.95	263	8	522394	6020	14881	16762
Sat 04 Mar 17	262	253	101786279	252	254.63	263	24	1012835	6292	16177	18844
Fri 03 Mar 17	253	253	117111498	252	254.71	263	2	616821	6821	17169	21243
Thu 02 Mar 17	254	253	103629423	253	256.16	265	9	1325000	6442	16087	18985
Wed 01 Mar 17	255	254	117949616	254	256.71	265	2	679209	7069	16685	21087
Tue 28 Feb 17	256	255	107700806	254	257.54	265	1	1700000	7581	14207	18899
Mon 27 Feb 17	255	256	95097213	255	257.84	265	21	594720	7210	13190	16866
Sun 26 Feb 17	255	265	87523601	254	257.59	265	6	900000	6290	13915	16067
Sat 25 Feb 17	256	255	86652288	254	256.36	265	10	493912	5803	14932	16310
Fri 24 Feb 17	255	256	97146641	255	256.92	266	16	785673	6532	14872	17696
Thu 23 Feb 17	256	255	90517227	255	257.43	266	4	1007215	6558	13803	16448
Wed 22 Feb 17	256	256	79126153	255	257.35	266	6	894279	6291	12578	14535
Tue 21 Feb 17	256	256	79958933	255	259.06	266	12	1417000	6530	12245	14476
Mon 20 Feb 17	255	256	81124446	255	258.73	266	17	1325000	6316	12844	14827
Sun 19 Feb 17	255	255	79203637	255	258.17	265	15	1473600	5948	13316	14732
Sat 18 Feb 17	256	255	85145542	254	257.21	265	4	965339	5876	14490	15933
Fri 17 Feb 17	257	256	92359106	255	257.5	266	19	1991320	6288	14688	16960
Thu 16 Feb 17	255	257	81860610	255	257.56	265	41	650000	6358	12875	14987
Wed 15 Feb 17	255	255	86854778	254	257.21	265	5	1000000	6561	13238	15790
Tue 14 Feb 17	254	255	83127361	254	257.53	265	18	1386313	6368	13054	15214
Mon 13 Feb 17	254	254	82872379	254	257.96	266	6	1316566	6214	13336	15245
Sun 12 Feb 17	257	254	88188659	254	257.67	266	9	1040000	6089	14483	16324
Sat 11 Feb 17	256	257	85413000	255	257.75	266	3	1120000	5588	15285	16184
Fri 10 Feb 17	258	256	92570512	256	257.82	267	1	1000000	5799	15963	17356
Thu 09 Feb 17	257	258	91927388	256	258.78	267	15	1056535	6491	14162	16682
Wed 08 Feb 17	258	257	86760029	257	259.37	268	16	1473184	6548	13250	15683
Tue 07 Feb 17	258	258	85647493	257	259.81	267	7	1991329	6611	12955	15424
Mon 06 Feb 17	256	258	94071157	256	259.97	267	15	2297000	7243	12988	16561
Sun 05 Feb 17	258	256	85956521	256	259.43	268	1	1394119	6191	13884	15762
Sat 04 Feb 17	257	258	95650501	257	259.37	268	6	1413818	6119	15632	17597
Fri 03 Feb 17	258	257	102807466	257	258.63	268	1	546000	6209	16558	18880
Thu 02 Feb 17	258	258	96620728	257	260.02	268	16	1010000	6778	14255	17282
Wed 01 Feb 17	258	258	112348984	257	260.24	268	8	1053941	7363	15259	19688
Tue 31 Jan 17	259	258	99868272	257	260.33	268	2	1785620	7588	13161	17375
Mon 30 Jan 17	259	259	82869859	257	260.75	268	1	696046	6774	12234	14794
Sun 29 Jan 17	257	259	81302588	257	260.45	268	2	931581	6167	13183	14881
Sat 28 Jan 17	258	257	80797001	257	259.52	268	1	550000	5628	14356	15203
Fri 27 Jan 17	258	258	89969975	257	259.23	268	10	570000	6347	14175	16400
Thu 26 Jan 17	258	258	83690446	257	259.9	268	1	1020000	6536	12805	15112
Wed 25 Jan 17	258	258	80080304	257	260.26	269	5	720724	6602	12130	14408
Tue 24 Jan 17	258	258	76229505	258	261.1	269	4	1200000	6764	11270	13599
Mon 23 Jan 17	258	258	75768955	258	261.82	269	20	816000	6338	11955	13715
Sun 22 Jan 17	258	258	84788331	257	261.03	268	4	1650000	6431	13184	15324
Sat 21 Jan 17	257	258	81460040	257	259.34	268	6	706445	5774	14108	15226
Fri 20 Jan 17	258	257	89547329	257	259.29	268	11	460103	6094	14694	16496
Thu 19 Jan 17	257	258	85387824	257	260.15	268	2	750000	6636	12867	15348
Wed 18 Jan 17	258	257	81076402	257	260.61	269	7	716624	6441	12588	14665
Tue 17 Jan 17	258	268	79104739	257	260.93	269	2	1164448	6432	12299	14300
Mon 16 Jan 17	256	258	82798016	256	260.45	269	5	550000	6289	13166	15076
Sun 15 Jan 17	256	256	85295229	255	259.13	267	1	2552905	6245	13658	15618

• First Page
• 1
• 2
• 3
• [Next]
• [Last Page]

37.259 seconds taken, 6 queries executed (SQL took 37.256 seconds - 100.0%).

©Tyche Shepherd 2025
Second Life and LindeX are trademarks of Linden Research, Inc. GridSurvey.com and this database are not affiliated with or sponsored by Linden Research.
Please direct any queries to Tyche Shepherd in Second Life or send an email to this address :