Second Life Grid Survey - LindeX Daily Market Data Database

Summary Charts

High/Low Opening/Closing	Volumes	Trend & Seasonality		Transaction Fees
Click chart to see larger version

Currently gridsurvey.com only hosts Market data back to 17th October 2009. If you have access to backdata prior to this period and want to donate it to this public repository, please contact Tyche Shepherd in-world

Last update at 6 Mar 2017
2697 LindeX Daily Market Data Records
Showing page 2 of 54 pages

Date	Open rate	Close rate	Total Volume	Minimum rate	Average rate	Maximum rate	Minimum quantity	Maximum quantity	Average quantity	Total transactions	Transaction Fees (US$)
Sat 14 Jan 17	256	256	87263981	255	257.84	267	3	1223600	6008	14525	16203
Fri 13 Jan 17	256	256	92098480	255	257.76	267	1	1157566	6381	14433	16836
Thu 12 Jan 17	257	256	83957062	256	258.95	268	11	1022431	6636	12652	15143
Wed 11 Jan 17	258	256	76657911	256	260.28	269	17	680000	6432	11918	13884
Tue 10 Jan 17	258	258	77584349	257	260.26	270	1	1090817	6333	12251	14109
Mon 09 Jan 17	255	258	78346291	255	261.79	270	2	1011664	6668	11750	14000
Sun 08 Jan 17	252	255	85983790	252	256.59	267	5	1400000	6324	13596	15807
Sat 07 Jan 17	255	252	82293198	252	255.61	265	22	1103032	5771	14260	15546
Fri 06 Jan 17	256	255	97329372	254	257.66	266	1	2330477	6722	14479	17565
Thu 05 Jan 17	257	256	88751431	255	258.89	269	2	871319	6546	13558	16066
Wed 04 Jan 17	254	257	84441451	254	257.54	266	4	2813153	6619	12757	15303
Tue 03 Jan 17	252	254	91123206	251	257.05	269	1	627085	6557	13897	16576
Mon 02 Jan 17	247	252	90185455	247	254.64	268	1	1152213	5814	15512	17049
Sun 01 Jan 17	247	247	98413378	246	250.42	257	1	1200000	6441	15279	18338
Sat 31 Dec 16	247	247	88044148	246	248.94	257	1	1561612	5873	14991	16876
Fri 30 Dec 16	249	247	110672820	247	249.99	260	1	753927	5995	18461	21033
Thu 29 Dec 16	250	249	90583537	249	251.86	261	1	1274999	5796	15629	17277
Wed 28 Dec 16	251	250	80028688	250	252.58	262	1	515853	5695	14052	15305
Tue 27 Dec 16	250	251	76148337	250	252.74	262	1	905898	5631	13523	14602
Mon 26 Dec 16	250	250	85157375	250	253.57	261	1	1242389	6010	14169	16005
Sun 25 Dec 16	250	250	66453984	250	252.21	260	1	1300000	5348	12426	12950
Sat 24 Dec 16	252	250	68886472	250	252.34	261	1	996533	5328	12929	13433
Fri 23 Dec 16	257	252	96001406	252	257.22	267	1	1200000	6042	15889	17830
Thu 22 Dec 16	259	257	88666515	257	259.21	268	1	958599	6056	14641	16365
Wed 21 Dec 16	259	259	85578606	257	260.55	268	1	856245	6117	13990	15693
Tue 20 Dec 16	261	259	75917327	258	260.39	269	1	659448	5852	12973	14096
Mon 19 Dec 16	269	260	81905758	258	261.85	270	1	700000	6112	13401	14968
Sun 18 Dec 16	259	259	85215089	259	262.17	270	1	750000	5943	14339	15678
Sat 17 Dec 16	260	259	83274373	259	261.17	271	1	1224631	5212	15977	15953
Fri 16 Dec 16	260	260	90421842	260	262.45	271	1	1300000	5890	15352	16664
Thu 15 Dec 16	260	260	88778024	260	262.59	271	1	1654775	6106	14539	16195
Wed 14 Dec 16	261	260	87487353	260	263.49	271	1	1964134	6607	13242	15594
Tue 13 Dec 16	261	261	69491099	260	262.73	271	1	560000	5588	12436	12988
Mon 12 Dec 16	262	261	84087430	260	263.6	271	1	1060000	6378	13184	15120
Sun 11 Dec 16	261	262	83942905	260	263.24	271	1	1260000	5761	14571	15532
Sat 10 Dec 16	260	261	76460043	260	262.23	271	1	1337456	4987	15332	14805
Fri 09 Dec 16	260	260	92107137	260	262.43	271	1	1215521	5743	16038	17096
Thu 08 Dec 16	260	260	86673685	260	262.99	271	1	2762252	5952	14562	15904
Wed 07 Dec 16	261	260	79256103	260	262.98	271	1	812400	5831	13592	14626
Tue 06 Dec 16	260	261	73383156	260	262.86	271	1	1328075	5533	13263	13750
Mon 05 Dec 16	261	260	86101748	260	263.46	271	1	875000	6036	14265	15718
Sun 04 Dec 16	260	261	85603673	260	262.75	271	1	975408	5415	15809	16146
Sat 03 Dec 16	261	260	93299605	260	262.22	271	1	943800	5438	17157	17600
Fri 02 Dec 16	261	261	118920497	260	262.47	271	1	3821041	6434	18483	21403
Thu 01 Dec 16	261	261	118101444	260	262.69	271	1	1345354	6770	17445	20969
Wed 30 Nov 16	261	271	97880752	260	262.89	271	1	1400000	6758	14484	17377
Tue 29 Nov 16	261	261	80763461	260	263.37	271	1	1360805	6377	12665	14532
Mon 28 Nov 16	261	261	89838721	260	264.08	271	1	1350000	6941	12943	15790
Sun 27 Nov 16	260	261	83994081	260	263.51	271	1	1200000	5948	14121	15393
Sat 26 Nov 16	261	260	82071718	260	262.56	271	1	2969152	5463	15023	15447

• [First Page]
• [Prev]
• 1
• 2
• 3
• 4
• [Next]
• [Last Page]

15.473 seconds taken, 6 queries executed (SQL took 15.468 seconds - 100.0%).

©Tyche Shepherd 2021
Second Life and LindeX are trademarks of Linden Research, Inc. GridSurvey.com and this database are not affiliated with or sponsored by Linden Research.
Please direct any queries to Tyche Shepherd in Second Life or send an email to this address :