High/Low Opening/Closing | Volumes | Trend & Seasonality | Transaction Fees | |
![]() | ![]() | ![]() | ![]() | ![]() |
Click chart to see larger version |
Date | Open rate | Close rate | Total Volume | Minimum rate | Average rate | Maximum rate | Minimum quantity | Maximum quantity | Average quantity | Total transactions | Transaction Fees (US$) |
---|---|---|---|---|---|---|---|---|---|---|---|
Sat 14 Jan 17 | 256 | 256 | 87263981 | 255 | 257.84 | 267 | 3 | 1223600 | 6008 | 14525 | 16203 |
Fri 13 Jan 17 | 256 | 256 | 92098480 | 255 | 257.76 | 267 | 1 | 1157566 | 6381 | 14433 | 16836 |
Thu 12 Jan 17 | 257 | 256 | 83957062 | 256 | 258.95 | 268 | 11 | 1022431 | 6636 | 12652 | 15143 |
Wed 11 Jan 17 | 258 | 256 | 76657911 | 256 | 260.28 | 269 | 17 | 680000 | 6432 | 11918 | 13884 |
Tue 10 Jan 17 | 258 | 258 | 77584349 | 257 | 260.26 | 270 | 1 | 1090817 | 6333 | 12251 | 14109 |
Mon 09 Jan 17 | 255 | 258 | 78346291 | 255 | 261.79 | 270 | 2 | 1011664 | 6668 | 11750 | 14000 |
Sun 08 Jan 17 | 252 | 255 | 85983790 | 252 | 256.59 | 267 | 5 | 1400000 | 6324 | 13596 | 15807 |
Sat 07 Jan 17 | 255 | 252 | 82293198 | 252 | 255.61 | 265 | 22 | 1103032 | 5771 | 14260 | 15546 |
Fri 06 Jan 17 | 256 | 255 | 97329372 | 254 | 257.66 | 266 | 1 | 2330477 | 6722 | 14479 | 17565 |
Thu 05 Jan 17 | 257 | 256 | 88751431 | 255 | 258.89 | 269 | 2 | 871319 | 6546 | 13558 | 16066 |
Wed 04 Jan 17 | 254 | 257 | 84441451 | 254 | 257.54 | 266 | 4 | 2813153 | 6619 | 12757 | 15303 |
Tue 03 Jan 17 | 252 | 254 | 91123206 | 251 | 257.05 | 269 | 1 | 627085 | 6557 | 13897 | 16576 |
Mon 02 Jan 17 | 247 | 252 | 90185455 | 247 | 254.64 | 268 | 1 | 1152213 | 5814 | 15512 | 17049 |
Sun 01 Jan 17 | 247 | 247 | 98413378 | 246 | 250.42 | 257 | 1 | 1200000 | 6441 | 15279 | 18338 |
Sat 31 Dec 16 | 247 | 247 | 88044148 | 246 | 248.94 | 257 | 1 | 1561612 | 5873 | 14991 | 16876 |
Fri 30 Dec 16 | 249 | 247 | 110672820 | 247 | 249.99 | 260 | 1 | 753927 | 5995 | 18461 | 21033 |
Thu 29 Dec 16 | 250 | 249 | 90583537 | 249 | 251.86 | 261 | 1 | 1274999 | 5796 | 15629 | 17277 |
Wed 28 Dec 16 | 251 | 250 | 80028688 | 250 | 252.58 | 262 | 1 | 515853 | 5695 | 14052 | 15305 |
Tue 27 Dec 16 | 250 | 251 | 76148337 | 250 | 252.74 | 262 | 1 | 905898 | 5631 | 13523 | 14602 |
Mon 26 Dec 16 | 250 | 250 | 85157375 | 250 | 253.57 | 261 | 1 | 1242389 | 6010 | 14169 | 16005 |
Sun 25 Dec 16 | 250 | 250 | 66453984 | 250 | 252.21 | 260 | 1 | 1300000 | 5348 | 12426 | 12950 |
Sat 24 Dec 16 | 252 | 250 | 68886472 | 250 | 252.34 | 261 | 1 | 996533 | 5328 | 12929 | 13433 |
Fri 23 Dec 16 | 257 | 252 | 96001406 | 252 | 257.22 | 267 | 1 | 1200000 | 6042 | 15889 | 17830 |
Thu 22 Dec 16 | 259 | 257 | 88666515 | 257 | 259.21 | 268 | 1 | 958599 | 6056 | 14641 | 16365 |
Wed 21 Dec 16 | 259 | 259 | 85578606 | 257 | 260.55 | 268 | 1 | 856245 | 6117 | 13990 | 15693 |
Tue 20 Dec 16 | 261 | 259 | 75917327 | 258 | 260.39 | 269 | 1 | 659448 | 5852 | 12973 | 14096 |
Mon 19 Dec 16 | 269 | 260 | 81905758 | 258 | 261.85 | 270 | 1 | 700000 | 6112 | 13401 | 14968 |
Sun 18 Dec 16 | 259 | 259 | 85215089 | 259 | 262.17 | 270 | 1 | 750000 | 5943 | 14339 | 15678 |
Sat 17 Dec 16 | 260 | 259 | 83274373 | 259 | 261.17 | 271 | 1 | 1224631 | 5212 | 15977 | 15953 |
Fri 16 Dec 16 | 260 | 260 | 90421842 | 260 | 262.45 | 271 | 1 | 1300000 | 5890 | 15352 | 16664 |
Thu 15 Dec 16 | 260 | 260 | 88778024 | 260 | 262.59 | 271 | 1 | 1654775 | 6106 | 14539 | 16195 |
Wed 14 Dec 16 | 261 | 260 | 87487353 | 260 | 263.49 | 271 | 1 | 1964134 | 6607 | 13242 | 15594 |
Tue 13 Dec 16 | 261 | 261 | 69491099 | 260 | 262.73 | 271 | 1 | 560000 | 5588 | 12436 | 12988 |
Mon 12 Dec 16 | 262 | 261 | 84087430 | 260 | 263.6 | 271 | 1 | 1060000 | 6378 | 13184 | 15120 |
Sun 11 Dec 16 | 261 | 262 | 83942905 | 260 | 263.24 | 271 | 1 | 1260000 | 5761 | 14571 | 15532 |
Sat 10 Dec 16 | 260 | 261 | 76460043 | 260 | 262.23 | 271 | 1 | 1337456 | 4987 | 15332 | 14805 |
Fri 09 Dec 16 | 260 | 260 | 92107137 | 260 | 262.43 | 271 | 1 | 1215521 | 5743 | 16038 | 17096 |
Thu 08 Dec 16 | 260 | 260 | 86673685 | 260 | 262.99 | 271 | 1 | 2762252 | 5952 | 14562 | 15904 |
Wed 07 Dec 16 | 261 | 260 | 79256103 | 260 | 262.98 | 271 | 1 | 812400 | 5831 | 13592 | 14626 |
Tue 06 Dec 16 | 260 | 261 | 73383156 | 260 | 262.86 | 271 | 1 | 1328075 | 5533 | 13263 | 13750 |
Mon 05 Dec 16 | 261 | 260 | 86101748 | 260 | 263.46 | 271 | 1 | 875000 | 6036 | 14265 | 15718 |
Sun 04 Dec 16 | 260 | 261 | 85603673 | 260 | 262.75 | 271 | 1 | 975408 | 5415 | 15809 | 16146 |
Sat 03 Dec 16 | 261 | 260 | 93299605 | 260 | 262.22 | 271 | 1 | 943800 | 5438 | 17157 | 17600 |
Fri 02 Dec 16 | 261 | 261 | 118920497 | 260 | 262.47 | 271 | 1 | 3821041 | 6434 | 18483 | 21403 |
Thu 01 Dec 16 | 261 | 261 | 118101444 | 260 | 262.69 | 271 | 1 | 1345354 | 6770 | 17445 | 20969 |
Wed 30 Nov 16 | 261 | 271 | 97880752 | 260 | 262.89 | 271 | 1 | 1400000 | 6758 | 14484 | 17377 |
Tue 29 Nov 16 | 261 | 261 | 80763461 | 260 | 263.37 | 271 | 1 | 1360805 | 6377 | 12665 | 14532 |
Mon 28 Nov 16 | 261 | 261 | 89838721 | 260 | 264.08 | 271 | 1 | 1350000 | 6941 | 12943 | 15790 |
Sun 27 Nov 16 | 260 | 261 | 83994081 | 260 | 263.51 | 271 | 1 | 1200000 | 5948 | 14121 | 15393 |
Sat 26 Nov 16 | 261 | 260 | 82071718 | 260 | 262.56 | 271 | 1 | 2969152 | 5463 | 15023 | 15447 |