Second Life Grid Survey - LindeX Daily Market Data Database| High/Low Opening/Closing | Volumes | Trend & Seasonality | |
| Click on chart to see larger version |
Date | Open rate | Close rate | Total Volume | Minimum rate | Average rate | Maximum rate | Minimum quantity | Maximum quantity | Average quantity | Total transactions |
|---|---|---|---|---|---|---|---|---|---|---|
| Wed 28 Jul 10 | 268 | 268 | 72821661 | 267 | 269.29 | 277 | 8 | 1018393 | 6775 | 10749 |
| Tue 27 Jul 10 | 268 | 268 | 79985403 | 267 | 270.15 | 277 | 3 | 1500000 | 7698 | 10390 |
| Mon 26 Jul 10 | 267 | 268 | 78513144 | 266 | 269.72 | 277 | 17 | 1380000 | 7216 | 10880 |
| Sun 25 Jul 10 | 267 | 267 | 77267842 | 266 | 269.25 | 277 | 2 | 1435000 | 6971 | 11084 |
| Sat 24 Jul 10 | 267 | 267 | 74806891 | 266 | 268.81 | 277 | 5 | 878031 | 6415 | 11661 |
| Fri 23 Jul 10 | 267 | 267 | 98856164 | 266 | 269.73 | 277 | 5 | 5187095 | 7922 | 12479 |
| Thu 22 Jul 10 | 268 | 267 | 88012559 | 266 | 268.94 | 277 | 2 | 1394719 | 7088 | 12417 |
| Wed 21 Jul 10 | 268 | 268 | 69535456 | 267 | 269.91 | 277 | 9 | 930539 | 7923 | 8776 |
| Tue 20 Jul 10 | 268 | 268 | 69393796 | 267 | 269.78 | 277 | 10 | 800000 | 7435 | 9333 |
| Mon 19 Jul 10 | 268 | 268 | 72738172 | 266 | 269.67 | 277 | 2 | 1000000 | 6940 | 10481 |
| Sun 18 Jul 10 | 267 | 268 | 77471313 | 266 | 269.44 | 277 | 2 | 1414153 | 6920 | 11195 |
| Sat 17 Jul 10 | 267 | 267 | 76882861 | 266 | 268.75 | 277 | 6 | 1000000 | 6455 | 11911 |
| Fri 16 Jul 10 | 268 | 267 | 92354222 | 266 | 269.38 | 277 | 1 | 1543947 | 7529 | 12266 |
| Thu 15 Jul 10 | 267 | 268 | 97870863 | 266 | 269.45 | 277 | 1 | 2369566 | 8535 | 11467 |
| Wed 14 Jul 10 | 267 | 267 | 76312122 | 266 | 269.69 | 277 | 12 | 1385000 | 7244 | 10535 |
| Tue 13 Jul 10 | 267 | 267 | 84848441 | 266 | 269.97 | 277 | 3 | 4558036 | 8219 | 10323 |
| Mon 12 Jul 10 | 267 | 267 | 76943937 | 266 | 269.94 | 277 | 15 | 1370000 | 7182 | 10713 |
| Sun 11 Jul 10 | 267 | 267 | 71104203 | 266 | 269.29 | 277 | 20 | 730000 | 6478 | 10976 |
| Sat 10 Jul 10 | 267 | 267 | 86800314 | 266 | 269.47 | 278 | 5 | 1692082 | 7033 | 12342 |
| Fri 09 Jul 10 | 270 | 267 | 81898708 | 266 | 268.85 | 277 | 30 | 792165 | 6735 | 12160 |
| Thu 08 Jul 10 | 267 | 267 | 80689089 | 266 | 269.27 | 278 | 3 | 1000000 | 6981 | 11558 |
| Wed 07 Jul 10 | 278 | 267 | 86148440 | 267 | 269.83 | 278 | 11 | 1000000 | 7613 | 11316 |
| Tue 06 Jul 10 | 267 | 278 | 78334196 | 267 | 269.93 | 278 | 13 | 1350000 | 7288 | 10748 |
| Mon 05 Jul 10 | 267 | 267 | 83781967 | 266 | 269.96 | 278 | 3 | 1489398 | 7357 | 11388 |
| Sun 04 Jul 10 | 267 | 267 | 79761409 | 266 | 269.78 | 277 | 1 | 1435000 | 7345 | 10859 |
| Sat 03 Jul 10 | 267 | 267 | 89993305 | 266 | 269.15 | 277 | 17 | 3000000 | 7162 | 12565 |
| Fri 02 Jul 10 | 266 | 267 | 102019028 | 266 | 268.83 | 278 | 22 | 1000000 | 7725 | 13206 |
| Thu 01 Jul 10 | 267 | 266 | 112446109 | 266 | 269.44 | 278 | 1 | 2000000 | 8682 | 12952 |
| Wed 30 Jun 10 | 267 | 267 | 89050421 | 266 | 269.21 | 277 | 7 | 921200 | 7845 | 11351 |
| Tue 29 Jun 10 | 267 | 267 | 72822759 | 266 | 269.21 | 277 | 42 | 1000000 | 7537 | 9662 |
| Mon 28 Jun 10 | 267 | 267 | 78569236 | 266 | 269.44 | 277 | 17 | 826677 | 7407 | 10607 |
| Sun 27 Jun 10 | 267 | 267 | 78786883 | 266 | 269.11 | 276 | 27 | 2700000 | 7096 | 11103 |
| Sat 26 Jun 10 | 266 | 266 | 77751961 | 266 | 268.09 | 277 | 1 | 1000000 | 6662 | 11671 |
| Fri 25 Jun 10 | 277 | 266 | 84008716 | 266 | 268.33 | 277 | 15 | 1435000 | 6922 | 12136 |
| Thu 24 Jun 10 | 267 | 270 | 77958792 | 266 | 269.82 | 278 | 2 | 1350000 | 6994 | 11147 |
| Wed 23 Jun 10 | 267 | 267 | 73456105 | 267 | 269.86 | 278 | 36 | 1426234 | 6940 | 10584 |
| Tue 22 Jun 10 | 265 | 267 | 81564810 | 265 | 270.27 | 295 | 3 | 1093137 | 7502 | 10872 |
| Mon 21 Jun 10 | 276 | 265 | 78973024 | 265 | 268.22 | 276 | 1 | 1000000 | 7094 | 11132 |
| Sun 20 Jun 10 | 267 | 265 | 71073953 | 265 | 268.79 | 278 | 2 | 664500 | 6461 | 11000 |
| Sat 19 Jun 10 | 271 | 267 | 80362594 | 266 | 270.64 | 282 | 6 | 975927 | 6642 | 12099 |
| Fri 18 Jun 10 | 274 | 271 | 89708112 | 271 | 275.38 | 286 | 17 | 745734 | 7165 | 12520 |
| Thu 17 Jun 10 | 270 | 274 | 80657065 | 270 | 277.23 | 290 | 2 | 1228119 | 6983 | 11550 |
| Wed 16 Jun 10 | 265 | 270 | 111577225 | 263 | 279.76 | 319 | 2 | 3950736 | 9575 | 11653 |
| Tue 15 Jun 10 | 262 | 264 | 88712446 | 262 | 266.79 | 276 | 5 | 1497712 | 8248 | 10756 |
| Mon 14 Jun 10 | 263 | 262 | 84870081 | 261 | 265.53 | 273 | 3 | 2780926 | 8021 | 10581 |
| Sun 13 Jun 10 | 262 | 262 | 73973583 | 261 | 264.23 | 272 | 14 | 1070400 | 6619 | 11176 |
| Sat 12 Jun 10 | 261 | 261 | 82351318 | 260 | 263.78 | 272 | 30 | 2700000 | 6867 | 11992 |
| Fri 11 Jun 10 | 261 | 261 | 92312543 | 260 | 264.05 | 272 | 1 | 3500000 | 7654 | 12061 |
| Thu 10 Jun 10 | 270 | 261 | 82830611 | 260 | 264.25 | 273 | 25 | 687269 | 7268 | 11397 |
| Wed 09 Jun 10 | 261 | 261 | 78093542 | 260 | 263.09 | 270 | 26 | 1380000 | 7085 | 11022 |